拍板:14.00
認購期權
2024年5月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1,096 | 1,624 | 2024-05-15 | 0.50 | 0.00 | - | 38 | 300 |
| 0.18 | -0.29 | -61.70% | 26,105 | 71,925 | 2024-05-22 | 1.23 | +0.31 | +33.70% | 16,122 | 128,717 |
| 0.60 | -0.20 | -25.00% | 147 | 251 | 2024-05-29 | 0.78 | +0.24 | +44.44% | 5 | 62 |
| 0.80 | -0.35 | -26.92% | 12 | 148 | 2024-06-05 | 0.79 | +0.17 | +27.42% | 2 | 10 |
| 0.86 | -0.54 | -38.57% | 22 | 30 | 2024-06-12 | 0.95 | +0.19 | +25.00% | 16 | 17 |
| 1.02 | -0.25 | -20.16% | 12,967 | 35,128 | 2024-06-18 | 1.24 | +0.23 | +22.55% | 21,223 | 146,960 |
| 1.70 | -0.22 | -11.46% | 229 | 4,381 | 2024-07-17 | 1.11 | +0.16 | +16.84% | 20,649 | 66,845 |
| 2.29 | -0.20 | -8.03% | 488 | 5,445 | 2024-08-21 | 1.09 | +0.15 | +15.96% | 3,255 | 16,119 |
| 2.68 | -0.19 | -6.62% | 107 | 1,150 | 2024-09-18 | 0.97 | +0.09 | +10.23% | 20,121 | 47,433 |
| 4.32 | -0.38 | -8.09% | 41 | 385 | 2024-10-16 | 0.29 | +0.03 | +11.54% | 408 | 1,457 |
| 3.80 | -0.35 | -8.43% | 15 | 394 | 2024-11-20 | 0.73 | +0.05 | +7.35% | 299 | 112 |
| 3.85 | -0.45 | -10.47% | 21 | 375 | 2024-12-18 | 0.90 | +0.09 | +11.11% | 750 | 204 |
| 4.55 | 0.00 | - | 102 | 146 | 2025-01-22 | 0.85 | +0.10 | +13.33% | 11 | 38 |
